24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
PENGBPENGB
|
$54.56 | $54.84 | $47.45 | $20.39万 | — | 10.40% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$853.04 | $876.01 | $830.43 | $670.15万 | $7,586.77万 | 0.40% |
| 222 |
WBTCWrapped Bitcoin
|
$77546.22 | $7.78万 | $7.63万 | $67.31万 | $89.45亿 | 0.71% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $76.65 | $71.13 | $1,404.51万 | $1.68亿 | 3.09% |
| 154 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $102.35万 | $3,722.08万 | -1.20% |
| 252 |
IOio.net
|
$0.1235 | $0.1255 | $0.121 | $56.59万 | $5,272.42万 | 0.00% |
| 377 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.20万 | $2,700.78万 | 0.56% |
| 79 |
SAGASaga
|
$0.01772 | $0.01839 | $0.01584 | $309.34万 | $748.83万 | 10.27% |
| 511 |
SAPIENSapien
|
$0.04987 | $0.05045 | $0.04834 | $17.57万 | $1,247.29万 | 0.12% |
| 625 |
ASTRAstar
|
$0.00558 | $0.005662 | $0.005476 | $9.38万 | $4,927.13万 | -0.45% |
| 201 |
DEXEDeXe
|
$1.4 | $1.41 | $1.35 | $76.79万 | $4,917.74万 | 1.45% |
| 127 |
NILNillion
|
$0.06381 | $0.06744 | $0.06305 | $144.81万 | $3,399.06万 | -1.04% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 621 |
NFLXBNFLXB
|
$63.09 | $63.09 | $61.98 | $9.63万 | — | 0.57% |
| 239 |
MRNABMRNAB
|
$231.86 | $235.44 | $218.07 | $60.53万 | — | 1.96% |
| 642 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.36万 | $3,220.82万 | 1.22% |
| 411 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $28.35万 | $120.05万 | -1.36% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 520 |
GLWBGLWB
|
$127.47 | $129.74 | $122.12 | $17.08万 | — | 2.21% |
相关站点
共 40 个
达世币 _BTC行情
Midnight _BTC行情
比特币 _加密货币行情
BFUSD _比特币
Gram _比特币行情
SOXSB _以太坊ETH价格
Quant _数字货币市值
Pepe _比特币行情
Near Protocol _比特币
Starknet _以太坊ETH价格
MegaETH _BTC行情
SNXXB _以太坊ETH价格
Near Protocol _比特币行情
币安币 _数字货币市值
Near Protocol _比特币
Bittensor _比特币
Cosmos Hub _比特币行情
Ethena USDe _比特币行情
应用链 _数字货币市值
Aptos _比特币行情
Arbitrum _以太坊ETH价格
AMDB _以太坊ETH价格
Injective _数字货币市值
USD1 _加密货币行情
INTWB _以太坊ETH价格
AMDB _比特币行情
Chainlink _加密货币行情
Uniswap _BTC行情
艾达币 _数字货币市值
Celestia _比特币
Pudgy Penguins _加密货币行情
牛来 _币种排行
Starknet _数字货币市值
Cosmos Hub _比特币行情
Midnight _币种排行
MarsCoin _以太坊ETH价格
Cosmos Hub _比特币
Near Protocol _加密货币行情
USDC _币种排行
Pump.fun _加密货币行情