24H 最高$0.05226
24H 最低$0.05035
今日开盘$0.05168
24H 成交量$7.92万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
PENGBPENGB
|
$53.64 | $54.19 | $52.09 | $3.00万 | — | 1.96% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 42 |
MUBMUB
|
$909.02 | $915.00 | $894.59 | $713.74万 | — | 0.83% |
| 167 |
WBTCWrapped Bitcoin
|
$78069.41 | $7.87万 | $7.75万 | $88.79万 | $90.53亿 | 0.34% |
| 47 |
CRCLBCRCLB
|
$73.72 | $74.72 | $72.66 | $637.30万 | — | 1.19% |
| 143 |
PROVESuccinct
|
$0.1949 | $0.2085 | $0.1927 | $111.73万 | $3,961.44万 | -5.75% |
| 314 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.58万 | $5,596.16万 | -4.40% |
| 152 |
STEEMSteem
|
$0.04883 | $0.05455 | $0.04869 | $100.62万 | $2,883.04万 | -3.78% |
| 309 |
SAGASaga
|
$0.0164 | $0.01706 | $0.01634 | $38.60万 | $780.53万 | -2.56% |
| 598 |
SAPIENSapien
|
$0.0504 | $0.05226 | $0.05035 | $7.92万 | $1,283.24万 | -2.48% |
| 619 |
ASTRAstar
|
$0.005683 | $0.005887 | $0.005678 | $6.19万 | $5,099.05万 | -3.42% |
| 205 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $68.83万 | $6,862.12万 | -3.18% |
| 97 |
NILNillion
|
$0.06765 | $0.07515 | $0.06654 | $214.32万 | $3,783.39万 | -7.80% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 676 |
NFLXBNFLXB
|
$62.16 | $62.37 | $62.06 | $1.50万 | — | 0.02% |
| 595 |
MRNABMRNAB
|
$221.63 | $221.92 | $219.22 | $8.19万 | — | 1.02% |
| 593 |
LISTALista DAO
|
$0.076 | $0.0786 | $0.0754 | $8.41万 | $1,772.85万 | -3.19% |
| 263 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $47.43万 | $126.21万 | -5.50% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 629 |
GLWBGLWB
|
$126.07 | $127.03 | $123.73 | $5.01万 | — | 1.74% |
相关站点
共 40 个
Starknet _币种排行
INTCB _以太坊ETH价格
BitTensor _BTC行情
Tether Gold _BTC行情
USDC _加密货币行情
Dash _BTC行情
TONToken _BTC行情
Uniswap _数字货币市值
Ethena _加密货币行情
Sui _加密货币行情
Midnight _比特币
Sophon _数字货币市值
EUR _比特币
INTCB _数字货币市值
Stacks _以太坊ETH价格
Gram _以太坊ETH价格
Plume _以太坊ETH价格
COTI _数字货币市值
Aave _加密货币行情
Gitcoin _数字货币市值
Bitcoin Cash _比特币行情
Uniswap _比特币
EUR _数字货币市值
LayerZero _BTC行情
TQQQB _加密货币行情
Cosmos _比特币行情
SNDKB _BTC行情
Ethereum _比特币
Prometeus _比特币
Midnight _加密货币行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pump.fun _加密货币行情
Gram _比特币行情
United Stables _BTC行情
SuperVerse _BTC行情
Internet _加密货币行情
Initia _数字货币市值
KORUB _BTC行情
Ondo _加密货币行情