24H 最高$0.00344
24H 最低$0.00326
今日开盘$0.00338
24H 成交量$24.95万
流通市值$1,852.50万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $8.71万 | — | -7.56% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.55 | $807.00 | $751.10 | $842.22万 | $7,586.77万 | -4.22% |
| 125 |
WBTCWrapped Bitcoin
|
$67289.61 | $7.02万 | $6.65万 | $156.54万 | $79.72亿 | -2.91% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,170.99万 | $1.68亿 | -3.60% |
| 207 |
PROVESuccinct
|
$0.1496 | $0.1731 | $0.1486 | $67.39万 | $3,312.01万 | -12.87% |
| 224 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $58.59万 | $4,855.46万 | -6.71% |
| 590 |
STEEM斯蒂姆币
|
$0.0451 | $0.04725 | $0.04458 | $7.12万 | $2,609.66万 | -2.95% |
| 194 |
SAGASaga
|
$0.01439 | $0.0155 | $0.01424 | $75.64万 | $702.56万 | -5.76% |
| 379 |
SAPIENSapien
|
$0.04074 | $0.0436 | $0.04052 | $27.44万 | $1,065.22万 | -4.70% |
| 465 |
ASTRAstar
|
$0.004715 | $0.004956 | $0.004682 | $18.24万 | $4,246.08万 | -3.22% |
| 180 |
DEXEDeXe
|
$1.18 | $1.27 | $1.17 | $84.96万 | $5,840.84万 | -6.72% |
| 199 |
NILNillion
|
$0.05266 | $0.05627 | $0.05204 | $71.56万 | $3,072.63万 | -4.93% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 559 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.32万 | — | -1.37% |
| 287 |
MRNABMRNAB
|
$221.93 | $231.88 | $216.39 | $40.36万 | — | -4.29% |
| 522 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.36万 | $1,696.05万 | -2.55% |
| 71 |
GUNGunz
|
$0.001628 | $0.002072 | $0.001615 | $440.73万 | $101.50万 | -2.16% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 483 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.61万 | — | -6.32% |