24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$48.1 | $53.89 | $47.45 | $9.74万 | — | -10.18% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 27 |
MUBMUB
|
$843.87 | $911.84 | $830.43 | $1,739.61万 | — | -7.32% |
| 306 |
WBTCWrapped Bitcoin
|
$76694.2 | $7.83万 | $7.63万 | $46.53万 | $89.45亿 | -1.89% |
| 30 |
CRCLBCRCLB
|
$71.72 | $75.93 | $71.13 | $1,492.18万 | — | -2.98% |
| 159 |
PROVESuccinct
|
$0.1884 | $0.1964 | $0.1873 | $106.75万 | $3,757.56万 | -3.93% |
| 231 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.41万 | $5,367.13万 | -4.90% |
| 311 |
STEEMSteem
|
$0.04678 | $0.0489 | $0.04641 | $46.06万 | $2,693.32万 | -4.16% |
| 313 |
SAGASaga
|
$0.01596 | $0.0165 | $0.01584 | $45.25万 | $748.83万 | -2.21% |
| 509 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04834 | $19.16万 | $1,247.29万 | -3.08% |
| 644 |
ASTRAstar
|
$0.005501 | $0.005729 | $0.005476 | $8.27万 | $4,956.28万 | -3.19% |
| 175 |
DEXEDeXe
|
$1.363 | $1.45 | $1.36 | $94.73万 | $6,509.46万 | -5.08% |
| 117 |
NILNillion
|
$0.06389 | $0.06744 | $0.06365 | $178.77万 | $3,410.71万 | -4.61% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.22万 | — | 0.58% |
| 300 |
MRNABMRNAB
|
$220.98 | $230.37 | $218.07 | $47.47万 | — | -0.40% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.96万 | $1,709.91万 | -2.11% |
| 386 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $34.20万 | $120.05万 | -4.52% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 458 |
GLWBGLWB
|
$123.08 | $128.35 | $122.12 | $25.08万 | — | -2.56% |
相关站点
共 40 个
Sui _比特币行情
Filecoin _以太坊ETH价格
INTCB _比特币行情
Aster _比特币
Nomina _以太坊ETH价格
Aster _比特币行情
SOXLB _加密货币行情
DRAMB _以太坊ETH价格
MegaETH _加密货币行情
Bitcoin Cash _以太坊ETH价格
MRVLB _比特币
NFPrompt _加密货币行情
First Digital _币种排行
Aptos _比特币行情
Pendle _数字货币市值
Ondo _比特币
Polkadot _比特币行情
TONToken _BTC行情
KORUB _BTC行情
MegaETH _数字货币市值
Ethereum _数字货币市值
TQQQB _比特币行情
Cosmos _加密货币行情
Mitosis _比特币
Worldcoin _BTC行情
RedStone _比特币
Nomina _比特币行情
1000CAT _BTC行情
Plasma _数字货币市值
Ripple USD _比特币
Aster _BTC行情
AMDB _以太坊ETH价格
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
Aster _比特币
Aave _BTC行情
Cardano _加密货币行情
THORChain _数字货币市值
Avalanche _数字货币市值
USD1 _以太坊ETH价格