24H 最高$8.97
24H 最低$8.35
今日开盘$8.37
24H 成交量$8.84万
流通市值—
24H 涨跌额($0.46)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
PENGBPENGB
|
$41.73 | $42.62 | $41.50 | $2.65万 | — | -1.51% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$692.81 | $703.06 | $683.31 | $441.39万 | $7,586.77万 | -0.07% |
| 126 |
WBTCWrapped Bitcoin
|
$75873.1 | $7.63万 | $7.56万 | $103.25万 | $87.94亿 | 0.16% |
| 57 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $68.24 | $66.85 | $325.49万 | $1.68亿 | -0.03% |
| 198 |
PROVESuccinct
|
$0.1813 | $0.1819 | $0.1612 | $62.35万 | $3,527.08万 | 1.29% |
| 357 |
IOio.net
|
$0.1194 | $0.1245 | $0.1186 | $26.86万 | $5,090.59万 | -2.53% |
| 594 |
STEEM斯蒂姆币
|
$0.04779 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -1.08% |
| 246 |
SAGASaga
|
$0.0162 | $0.01667 | $0.01619 | $47.93万 | $759.66万 | -1.82% |
| 556 |
SAPIENSapien
|
$0.0472 | $0.04895 | $0.04697 | $9.83万 | $1,183.50万 | -3.38% |
| 555 |
ASTRAstar
|
$0.005306 | $0.005401 | $0.005258 | $9.84万 | $4,714.41万 | -0.19% |
| 315 |
DEXEDeXe
|
$1.287 | $1.32 | $1.28 | $34.02万 | $5,987.63万 | -1.98% |
| 116 |
NILNillion
|
$0.05966 | $0.06238 | $0.05859 | $114.72万 | $3,297.17万 | -4.11% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
NFLXBNFLXB
|
$63.5 | $63.97 | $63.37 | $3.13万 | — | -0.72% |
| 337 |
MRNABMRNAB
|
$257.58 | $266.28 | $253.13 | $29.86万 | — | -1.03% |
| 600 |
LISTALista DAO
|
$0.0746 | $0.0759 | $0.074 | $7.15万 | $1,713.93万 | 0.54% |
| 359 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $26.49万 | $110.40万 | -2.63% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 656 |
GLWBGLWB
|
$106.49 | $106.97 | $105.51 | $2.83万 | — | -0.04% |
相关站点
共 40 个
Uniswap _比特币
Near Protocol _BTC行情
USDC _以太坊ETH价格
Celo _数字货币市值
Aster _比特币行情
Huma Finance _BTC行情
Plasma _比特币行情
Starknet _币种排行
Aerodrome _数字货币市值
OFFICIAL TRUMP _数字货币市值
狗币 _币种排行
Aster _比特币行情
Hyperliquid _加密货币行情
BFUSD _比特币行情
Internet _币种排行
Secret _数字货币市值
Ondo _比特币行情
MegaETH _币种排行
EUR _数字货币市值
Wrapped _比特币
Thena _比特币
BitTensor _加密货币行情
EUR _加密货币行情
SNXXB _比特币
USD1 _比特币行情
Filecoin _比特币
Pump.fun _BTC行情
BUSD _BTC行情
Worldcoin _数字货币市值
BitTensor _数字货币市值
Ripple USD _BTC行情
Act I : The _比特币行情
Aerodrome _BTC行情
Vanar Chain _加密货币行情
应用链 _以太坊ETH价格
CyberConnect _数字货币市值
Ripple USD _比特币
NFPrompt _以太坊ETH价格
ONEchain _以太坊ETH价格
Near Protocol _以太坊ETH价格