24H 最高$10.83
24H 最低$10.13
今日开盘$10.64
24H 成交量$2,589.34万
流通市值$81.61亿
24H 涨跌额(-$0.03)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
PENGBPENGB
|
$45.61 | $46.19 | $40.35 | $5.30万 | — | 9.48% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.43 | $744.77 | $662.09 | $2,450.52万 | $7,586.77万 | 5.80% |
| 145 |
WBTCWrapped Bitcoin
|
$74498.64 | $7.61万 | $7.36万 | $151.81万 | $86.71亿 | -1.65% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $69.81 | $64.55 | $1,900.66万 | $1.68亿 | 0.10% |
| 465 |
PROVESuccinct
|
$0.1738 | $0.1805 | $0.1714 | $28.93万 | $3,405.96万 | -2.47% |
| 235 |
IOio.net
|
$0.1169 | $0.1198 | $0.11 | $74.37万 | $4,993.76万 | 1.21% |
| 538 |
STEEM斯蒂姆币
|
$0.04708 | $0.04783 | $0.04477 | $21.40万 | $2,653.08万 | 0.88% |
| 215 |
SAGASaga
|
$0.01569 | $0.01602 | $0.01487 | $84.40万 | $733.07万 | 0.77% |
| 425 |
SAPIENSapien
|
$0.04583 | $0.04725 | $0.04176 | $34.45万 | $1,151.71万 | 2.60% |
| 607 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.12万 | $4,502.43万 | 1.32% |
| 241 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.29万 | $5,995.12万 | 2.80% |
| 178 |
NILNillion
|
$0.05715 | $0.05898 | $0.05426 | $110.20万 | $3,208.82万 | -1.18% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
NFLXBNFLXB
|
$63.99 | $64.11 | $63.06 | $8.39万 | — | 0.58% |
| 294 |
MRNABMRNAB
|
$277.34 | $280.53 | $253.08 | $56.08万 | — | 7.63% |
| 528 |
LISTALista DAO
|
$0.0744 | $0.077 | $0.069 | $22.20万 | $1,708.33万 | 2.91% |
| 219 |
GUNGunz
|
$0.001701 | $0.00175 | $0.001586 | $80.38万 | $103.36万 | 0.12% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 555 |
GLWBGLWB
|
$114.69 | $115.14 | $103.24 | $20.06万 | — | 7.74% |
相关站点
共 40 个
瑞波币 _比特币行情
Tether Gold _加密货币行情
KORUB _数字货币市值
币安币 _币种排行
Hedera _加密货币行情
Ripple USD _以太坊ETH价格
PAX Gold _数字货币市值
StraitsX USD _币种排行
ONEchain _数字货币市值
Injective _比特币行情
BFUSD _比特币行情
Bubblemaps _数字货币市值
Official _以太坊ETH价格
BFUSD _加密货币行情
USD1 _BTC行情
JUST _以太坊ETH价格
大零币 _以太坊ETH价格
Ondo _以太坊ETH价格
比特现金 _加密货币行情
StraitsX USD _以太坊ETH价格
PancakeSwap _数字货币市值
Shiba Inu _币种排行
ONEchain _比特币行情
Avalanche _BTC行情
Reserve Rights _加密货币行情
比特币
Hedera _比特币行情
Reserve Rights _加密货币行情
Starknet _币种排行
Aster _BTC行情
SOXSB _加密货币行情
BMNRB _BTC行情
狗币 _币种排行
EUR _BTC行情
Holo _以太坊ETH价格
Gram _币种排行
Aave _比特币
TQQQB _加密货币行情
Internet _BTC行情
Avalanche _以太坊ETH价格