24H 最高$0.243
24H 最低$0.231
今日开盘$0.232
24H 成交量$16.87万
流通市值$178.16万
24H 涨跌额($0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PENGBPENGB
|
$46.16 | $50.89 | $45.62 | $12.56万 | — | -7.27% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$762.4 | $807.00 | $751.10 | $1,149.67万 | $7,586.77万 | -3.40% |
| 94 |
WBTCWrapped Bitcoin
|
$66861.23 | $7.02万 | $6.65万 | $298.27万 | $79.72亿 | -3.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.38 | $63.83 | $60.05 | $1,353.43万 | $1.68亿 | -3.47% |
| 241 |
PROVESuccinct
|
$0.1526 | $0.1734 | $0.151 | $56.44万 | $3,312.01万 | -10.29% |
| 217 |
IOio.net
|
$0.1089 | $0.1162 | $0.1073 | $71.00万 | $4,855.46万 | -2.16% |
| 528 |
STEEM斯蒂姆币
|
$0.04521 | $0.04725 | $0.04447 | $13.19万 | $2,609.66万 | 0.60% |
| 211 |
SAGASaga
|
$0.01464 | $0.0155 | $0.01435 | $73.03万 | $702.56万 | -2.53% |
| 374 |
SAPIENSapien
|
$0.04114 | $0.0436 | $0.04084 | $28.42万 | $1,065.22万 | -1.58% |
| 457 |
ASTRAstar
|
$0.004764 | $0.004956 | $0.004673 | $19.46万 | $4,246.08万 | 0.87% |
| 153 |
DEXEDeXe
|
$1.199 | $1.27 | $1.17 | $129.26万 | $5,840.84万 | -2.12% |
| 199 |
NILNillion
|
$0.05373 | $0.05653 | $0.05236 | $80.77万 | $3,072.63万 | -0.45% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
NFLXBNFLXB
|
$61.98 | $63.94 | $61.90 | $11.98万 | — | -1.60% |
| 289 |
MRNABMRNAB
|
$219.7 | $232.34 | $216.39 | $42.21万 | — | -4.76% |
| 503 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0713 | $15.65万 | $1,696.05万 | 0.70% |
| 77 |
GUNGunz
|
$0.001671 | $0.002072 | $0.001613 | $421.73万 | $101.50万 | 2.26% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 432 |
GLWBGLWB
|
$111.72 | $121.24 | $110.76 | $21.20万 | — | -5.67% |