24H 最高$8.32
24H 最低$7.90
今日开盘$8.01
24H 成交量$28.61万
流通市值$8,067.29万
24H 涨跌额($0.28)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$48.07 | $53.89 | $47.45 | $9.71万 | — | -10.20% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 27 |
MUBMUB
|
$846.78 | $911.84 | $830.43 | $1,735.26万 | — | -6.90% |
| 304 |
WBTCWrapped Bitcoin
|
$76649.25 | $7.83万 | $7.63万 | $46.65万 | $89.45亿 | -1.90% |
| 30 |
CRCLBCRCLB
|
$71.81 | $75.93 | $71.13 | $1,490.85万 | — | -2.85% |
| 159 |
PROVESuccinct
|
$0.1889 | $0.1961 | $0.1873 | $106.85万 | $3,757.56万 | -3.67% |
| 231 |
IOio.net
|
$0.1225 | $0.1295 | $0.121 | $65.35万 | $5,367.13万 | -4.67% |
| 311 |
STEEMSteem
|
$0.04684 | $0.04888 | $0.04641 | $45.90万 | $2,693.32万 | -4.06% |
| 313 |
SAGASaga
|
$0.016 | $0.0165 | $0.01584 | $45.32万 | $748.83万 | -1.48% |
| 511 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04834 | $19.11万 | $1,247.29万 | -2.99% |
| 646 |
ASTRAstar
|
$0.005501 | $0.005729 | $0.005476 | $8.26万 | $4,956.28万 | -3.19% |
| 175 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $94.81万 | $6,509.46万 | -5.01% |
| 117 |
NILNillion
|
$0.0643 | $0.06744 | $0.06365 | $178.93万 | $3,410.71万 | -3.87% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.47% |
| 299 |
MRNABMRNAB
|
$220.98 | $230.37 | $218.07 | $47.45万 | — | -0.47% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.96万 | $1,709.91万 | -2.11% |
| 386 |
GUNGunz
|
$0.001925 | $0.002046 | $0.001918 | $34.21万 | $120.05万 | -4.13% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 458 |
GLWBGLWB
|
$123.17 | $128.35 | $122.12 | $25.08万 | — | -2.45% |
相关站点
共 40 个
NVDAB _BTC行情
Caldera _BTC行情
BEAMX _BTC行情
Quant _BTC行情
Filecoin _比特币行情
MARSCOIN _BTC行情
Holo _BTC行情
Ethereum _比特币行情
Celo _比特币
INTWB _币种排行
Cardano _比特币
Aerodrome _比特币
KORUB _加密货币行情
1000CAT _数字货币市值
Haedal _币种排行
SNXXB _BTC行情
Pepe _以太坊ETH价格
ZAMA _比特币行情
Hedera _比特币
Lisk _加密货币行情
SOXLB _比特币行情
Celo _数字货币市值
SOXLB _以太坊ETH价格
PAX Gold _比特币
Zcash _数字货币市值
EUR _比特币
Filecoin _数字货币市值
Litecoin _比特币
Filecoin _数字货币市值
Cardano _比特币
CRWVB _加密货币行情
SOXLB _加密货币行情
Solana _BTC行情
PAX Gold _币种排行
USD1 _比特币行情
Filecoin _比特币
牛来 _币种排行
Aerodrome _比特币行情
GOOGLB _比特币行情
LayerZero _比特币行情